Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00200000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAYC240719C00200000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240816C00200000 | 2024-06-12 2:02PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00200000 | 2024-06-11 3:25PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC241220C00200000 | 2024-06-13 1:52PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC250117C00200000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAYC260116C00200000 | 2024-06-11 3:24PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYC261218C00200000 | 2024-06-10 11:12AM EDT | 2026-12-18 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00200000 | 2024-05-29 11:48AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240719P00200000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 27.00 | 50.00 | 59.20 | 0.00 | - | 1 | 0 | 86.21% |
| PAYC240816P00200000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC241115P00200000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC241220P00200000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 34.24 | 54.80 | 63.20 | 0.00 | - | 70 | 89 | 51.37% |
| PAYC250117P00200000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00200000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 61.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.