Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00195000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PAYC240719C00195000 | 2024-06-06 2:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240816C00195000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00195000 | 2024-06-07 10:57AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC241220C00195000 | 2024-06-13 11:59AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC250117C00195000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC260116C00195000 | 2024-03-14 12:31PM EDT | 2026-01-16 | 43.44 | 44.00 | 54.00 | 0.00 | - | 1 | 63 | 90.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00195000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PAYC240719P00195000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 18.80 | 45.00 | 54.40 | 0.00 | - | 13 | 14 | 83.89% |
| PAYC240816P00195000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00195000 | 2024-06-06 2:20PM EDT | 2024-11-15 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00195000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117P00195000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 21.55 | 26.90 | 35.20 | 0.00 | - | 1 | 54 | 0.00% |
| PAYC260116P00195000 | 2024-06-12 10:44AM EDT | 2026-01-16 | 54.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.