Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00190000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PAYC240719C00190000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240816C00190000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00190000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PAYC241220C00190000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117C00190000 | 2024-06-13 1:38PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAYC260116C00190000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00190000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PAYC240719P00190000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00190000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC241115P00190000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00190000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAYC250117P00190000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116P00190000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 39.43 | 47.00 | 57.00 | 0.00 | - | 2 | 142 | 32.90% |
| PAYC261218P00190000 | 2024-06-06 10:06AM EDT | 2026-12-18 | 53.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.