Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00185000 | 2024-06-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PAYC240719C00185000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240816C00185000 | 2024-06-12 11:38AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00185000 | 2024-06-04 11:41AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAYC241220C00185000 | 2024-06-13 12:55PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PAYC250117C00185000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116C00185000 | 2024-06-04 9:31AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00185000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PAYC240719P00185000 | 2024-06-04 1:08PM EDT | 2024-07-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00185000 | 2024-06-07 10:54AM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00185000 | 2024-06-04 2:17PM EDT | 2024-11-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241220P00185000 | 2024-06-05 12:43PM EDT | 2024-12-20 | 42.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC250117P00185000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.