Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00165000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240719C00165000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PAYC240816C00165000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PAYC241115C00165000 | 2024-06-07 2:57PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAYC241220C00165000 | 2024-06-04 11:03AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC250117C00165000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116C00165000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 43.51 | 20.50 | 30.00 | 0.00 | - | 2 | 44 | 52.95% |
| PAYC261218C00165000 | 2024-06-04 3:41PM EDT | 2026-12-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00165000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAYC240719P00165000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240816P00165000 | 2024-06-12 1:12PM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241115P00165000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 27.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00165000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC250117P00165000 | 2024-06-05 3:25PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00165000 | 2024-06-03 12:47PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.