Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00160000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAYC240719C00160000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PAYC240816C00160000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115C00160000 | 2024-06-07 2:53PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PAYC241220C00160000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC250117C00160000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116C00160000 | 2024-06-13 1:00PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00160000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240719P00160000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00160000 | 2024-06-14 10:02AM EDT | 2024-08-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00160000 | 2024-06-12 12:48PM EDT | 2024-11-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAYC241220P00160000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC250117P00160000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 28.70 | 37.00 | 0.00 | - | 2 | 26 | 36.59% |
© 2024 Yahoo. All rights reserved.