Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00155000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| PAYC240719C00155000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PAYC240816C00155000 | 2024-06-12 11:15AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PAYC241115C00155000 | 2024-06-10 11:28AM EDT | 2024-11-15 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC241220C00155000 | 2024-06-14 1:46PM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC250117C00155000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116C00155000 | 2024-05-30 11:57AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PAYC261218C00155000 | 2024-06-03 1:03PM EDT | 2026-12-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00155000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240719P00155000 | 2024-06-06 1:09PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00155000 | 2024-06-04 1:43PM EDT | 2024-08-16 | 15.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241115P00155000 | 2024-06-13 3:10PM EDT | 2024-11-15 | 22.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC241220P00155000 | 2024-06-05 10:59AM EDT | 2024-12-20 | 21.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAYC250117P00155000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 17.86% |
© 2024 Yahoo. All rights reserved.