Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00150000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PAYC240719C00150000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PAYC240816C00150000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC241115C00150000 | 2024-06-12 11:30AM EDT | 2024-11-15 | 16.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PAYC241220C00150000 | 2024-06-05 3:13PM EDT | 2024-12-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYC250117C00150000 | 2024-06-13 12:43PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PAYC260116C00150000 | 2024-06-11 3:44PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PAYC261218C00150000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00150000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240719P00150000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 11.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC240816P00150000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241115P00150000 | 2024-06-07 1:30PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PAYC241220P00150000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC250117P00150000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00150000 | 2024-06-04 10:58AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC261218P00150000 | 2024-06-04 3:47PM EDT | 2026-12-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.