Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00145000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PAYC240719C00145000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PAYC240816C00145000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PAYC241115C00145000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PAYC241220C00145000 | 2024-06-05 11:15AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PAYC250117C00145000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PAYC260116C00145000 | 2024-06-12 9:46AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PAYC261218C00145000 | 2024-06-11 3:24PM EDT | 2026-12-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00145000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC240719P00145000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240816P00145000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAYC241115P00145000 | 2024-06-13 10:57AM EDT | 2024-11-15 | 16.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241220P00145000 | 2024-06-14 2:00PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC250117P00145000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00145000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC261218P00145000 | 2024-06-03 11:09AM EDT | 2026-12-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.