Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00140000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC240719C00140000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816C00140000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC241115C00140000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 21.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220C00140000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC250117C00140000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAYC260116C00140000 | 2024-06-13 1:03PM EDT | 2026-01-16 | 33.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC261218C00140000 | 2024-06-13 9:39AM EDT | 2026-12-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00140000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PAYC240719P00140000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PAYC240816P00140000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PAYC241115P00140000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 13.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAYC241220P00140000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PAYC250117P00140000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAYC260116P00140000 | 2024-06-03 9:38AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PAYC261218P00140000 | 2024-06-14 10:51AM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.