Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00135000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240719C00135000 | 2024-06-13 12:42PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAYC240816C00135000 | 2024-06-13 3:09PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 184.25% |
| PAYC250117C00135000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 54.50 | 23.30 | 24.80 | 0.00 | - | 1 | 7 | 48.91% |
| PAYC260116C00135000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC261218C00135000 | 2024-06-06 10:35AM EDT | 2026-12-18 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00135000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PAYC240719P00135000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PAYC240816P00135000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PAYC241115P00135000 | 2024-06-12 10:53AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAYC241220P00135000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PAYC250117P00135000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAYC260116P00135000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.90 | 16.20 | 23.00 | 0.00 | - | 1 | 19 | 38.68% |
© 2024 Yahoo. All rights reserved.