Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00130000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC240719C00130000 | 2024-06-10 10:45AM EDT | 2024-07-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC240816C00130000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 174.38% |
| PAYC250117C00130000 | 2024-06-11 2:34PM EDT | 2025-01-17 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116C00130000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00130000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAYC240719P00130000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAYC240816P00130000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00130000 | 2024-06-10 11:28AM EDT | 2024-11-15 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC241220P00130000 | 2024-06-12 3:04PM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC250117P00130000 | 2024-06-06 12:08PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAYC260116P00130000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.