Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00125000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240719C00125000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC250117C00125000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 49.40 | 29.00 | 35.70 | 0.00 | - | 2 | 1 | 54.98% |
| PAYC260116C00125000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC261218C00125000 | 2024-06-12 1:03PM EDT | 2026-12-18 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00125000 | 2024-06-12 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240719P00125000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PAYC240816P00125000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00125000 | 2024-06-13 12:43PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220P00125000 | 2024-05-31 11:07AM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PAYC250117P00125000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116P00125000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.