Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00120000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240816C00120000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 55.37 | 28.00 | 32.50 | 0.00 | - | - | 1 | 77.06% |
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 186.26% |
| PAYC250117C00120000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116C00120000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00120000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240719P00120000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240816P00120000 | 2024-06-11 10:31AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115P00120000 | 2024-06-13 9:56AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220P00120000 | 2024-06-11 11:10AM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117P00120000 | 2024-06-11 12:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAYC260116P00120000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.