Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00110000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 51.00 | 45.00 | 55.00 | 0.00 | - | 1 | 8 | 58.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00110000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | +0.13 | +216.67% | 1 | 19 | 112.89% |
| PAYC240816P00110000 | 2024-06-12 3:41PM EDT | 2024-08-16 | 1.12 | 0.50 | 5.30 | 0.00 | - | 3 | 9 | 65.34% |
| PAYC241115P00110000 | 2024-05-24 1:38PM EDT | 2024-11-15 | 1.85 | 1.85 | 7.40 | 0.00 | - | 2 | 0 | 60.90% |
| PAYC241220P00110000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.60 | 1.25 | 2.55 | 0.00 | - | 2 | 3 | 35.70% |
| PAYC250117P00110000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 4.90 | 3.60 | 5.50 | 0.00 | - | 1 | 12 | 44.73% |
| PAYC260116P00110000 | 2024-06-13 10:01AM EDT | 2026-01-16 | 11.00 | 8.70 | 12.20 | 0.00 | - | 1 | 5 | 40.48% |
© 2024 Yahoo. All rights reserved.