Australia markets close in 2 hours 14 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.78+1.79 (+1.27%)
At close: 04:00PM EDT
144.20 +1.42 (+0.99%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYC260116C001100002024-06-07 9:33AM EDT2026-01-1651.0045.0055.000.00-1858.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYC240621P001100002024-06-03 11:57AM EDT2024-06-210.190.000.30+0.13+216.67%119112.89%
PAYC240816P001100002024-06-12 3:41PM EDT2024-08-161.120.505.300.00-3965.34%
PAYC241115P001100002024-05-24 1:38PM EDT2024-11-151.851.857.400.00-2060.90%
PAYC241220P001100002024-03-08 10:30AM EDT2024-12-202.601.252.550.00-2335.70%
PAYC250117P001100002024-06-12 3:01PM EDT2025-01-174.903.605.500.00-11244.73%
PAYC260116P001100002024-06-13 10:01AM EDT2026-01-1611.008.7012.200.00-1540.48%