Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00105000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAYC240816P00105000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115P00105000 | 2024-05-31 12:25PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241220P00105000 | 2024-06-10 12:36PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PAYC250117P00105000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAYC260116P00105000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.