Australia markets close in 11 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.17-0.13 (-0.09%)
At close: 04:00PM EDT
143.00 +0.83 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.001.720.00--0
-----90.002.250.00--0
-----95.002.820.00--0
-----110.005.550.00-10
-----140.0016.000.00-10
-----145.0018.900.00--0
17.750.00--0150.0021.600.00--0
15.800.00--0155.00-----
14.400.00--0160.00-----
5.50-1.30-19.12%160195.00-----