Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250221C00150000 | 2024-06-27 12:29PM EDT | 150.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PAYC250221C00155000 | 2024-06-27 2:16PM EDT | 155.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PAYC250221C00160000 | 2024-06-25 12:12PM EDT | 160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PAYC250221C00195000 | 2024-06-24 12:23PM EDT | 195.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250221P00085000 | 2024-06-25 12:21PM EDT | 85.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC250221P00090000 | 2024-06-25 9:30AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC250221P00095000 | 2024-06-25 12:21PM EDT | 95.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC250221P00110000 | 2024-06-21 11:43AM EDT | 110.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250221P00140000 | 2024-06-28 2:54PM EDT | 140.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAYC250221P00145000 | 2024-06-27 2:08PM EDT | 145.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC250221P00150000 | 2024-06-27 3:28PM EDT | 150.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.