Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,743.03
-1,627.04(-1.76%)

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.04

+1.26

(+0.89%)

At close: 04:00PM EDT

143.00

-0.04

(-0.03%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.35	0.00	-	2	1
-	-	-	-	-	90.00	0.22	0.00	-	10	17
-	-	-	-	-	95.00	0.90	0.00	-	1	1
-	-	-	-	-	100.00	1.00	0.00	-	1	1
-	-	-	-	-	105.00	1.05	0.00	-	1	8
-	-	-	-	-	110.00	1.24	+0.34	+37.78%	2	26
-	-	-	-	-	115.00	1.40	0.00	-	2	40
55.37	0.00	-	-	1	120.00	2.06	+0.06	+3.00%	2	40
-	-	-	-	-	125.00	3.13	+0.14	+4.68%	4	1,123
20.61	0.00	-	7	0	130.00	4.70	+0.50	+11.90%	3	136
14.36	0.00	-	10	16	135.00	5.90	-0.10	-1.67%	3	196
11.60	+0.20	+1.75%	14	156	140.00	8.30	+0.26	+3.23%	22	492
9.65	+0.65	+7.22%	230	85	145.00	10.90	+0.45	+4.31%	15	389
7.12	+0.12	+1.71%	5	298	150.00	14.52	+0.12	+0.83%	1	348
5.53	+0.29	+5.53%	2	383	155.00	17.30	0.00	-	20	577
4.00	+0.18	+4.71%	3	130	160.00	20.58	-0.91	-4.23%	5	151
2.90	+0.12	+4.32%	2	112	165.00	24.50	0.00	-	1	112
2.08	0.00	-	11	83	170.00	28.50	0.00	-	4	45
1.50	0.00	-	5	30	175.00	33.99	0.00	-	1	43
1.10	0.00	-	8	393	180.00	34.00	0.00	-	14	61
0.80	+0.05	+6.67%	12	37	185.00	38.60	0.00	-	1	38
0.60	0.00	-	2	60	190.00	48.30	0.00	-	11	2
0.75	0.00	-	6	43	195.00	21.70	0.00	-	1	0
0.63	0.00	-	4	158	200.00	55.40	0.00	-	3	9
1.27	0.00	-	1	134	210.00	70.40	0.00	-	30	17
0.20	0.00	-	1	66	220.00	48.70	0.00	-	1	2
1.66	0.00	-	1	8	230.00	67.42	0.00	-	1	0
0.05	0.00	-	4	53	240.00	75.90	0.00	-	34	0
0.10	0.00	-	2	30	250.00	69.60	0.00	-	10	0
1.20	0.00	-	28	39	260.00	79.40	0.00	-	-	0
0.32	0.00	-	5	6	280.00	-	-	-	-	-
0.40	0.00	-	11	12	290.00	-	-	-	-	-
0.20	0.00	-	1	20	300.00	-	-	-	-	-