Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.12 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 6 | 32 |
| 55.37 | 0.00 | - | - | 1 | 120.00 | 2.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 3.36 | 0.00 | - | 1 | 1,112 |
| 21.21 | 0.00 | - | - | 0 | 130.00 | 4.64 | 0.00 | - | 1 | 249 |
| 14.80 | 0.00 | - | 6 | 18 | 135.00 | 6.55 | 0.00 | - | 13 | 196 |
| 12.50 | 0.00 | - | 5 | 19 | 140.00 | 9.15 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 4 | 67 | 145.00 | 11.20 | 0.00 | - | 8 | 373 |
| 8.10 | 0.00 | - | 2 | 308 | 150.00 | 13.90 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 7 | 359 | 155.00 | 15.68 | 0.00 | - | 4 | 569 |
| 4.80 | 0.00 | - | 1 | 89 | 160.00 | 20.77 | 0.00 | - | 1 | 148 |
| 3.80 | 0.00 | - | 16 | 82 | 165.00 | 22.65 | 0.00 | - | 2 | 112 |
| 3.10 | 0.00 | - | 23 | 69 | 170.00 | 28.50 | 0.00 | - | 4 | 45 |
| 2.50 | 0.00 | - | 2 | 27 | 175.00 | 33.99 | 0.00 | - | 1 | 43 |
| 1.45 | 0.00 | - | 7 | 0 | 180.00 | 32.70 | 0.00 | - | 24 | 66 |
| 1.75 | 0.00 | - | 1 | 0 | 185.00 | 38.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 58 | 190.00 | 48.30 | 0.00 | - | 11 | 0 |
| 0.86 | 0.00 | - | 1 | 43 | 195.00 | 21.70 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 200.00 | 55.40 | 0.00 | - | 3 | 15 |
| 0.95 | 0.00 | - | 4 | 0 | 210.00 | 64.50 | 0.00 | - | 37 | 17 |
| 0.25 | 0.00 | - | 1 | 0 | 220.00 | 48.70 | 0.00 | - | 1 | 2 |
| 1.66 | 0.00 | - | 1 | 8 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 53 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 250.00 | 69.60 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 28 | 39 | 260.00 | 79.40 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 12 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.