Australia markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.04+1.26 (+0.89%)
At close: 04:00PM EDT
143.00 -0.04 (-0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.350.00-21
-----90.000.220.00-1017
-----95.000.900.00-11
-----100.001.000.00-11
-----105.001.050.00-18
-----110.001.24+0.34+37.78%226
-----115.001.400.00-240
55.370.00--1120.002.06+0.06+3.00%240
-----125.003.13+0.14+4.68%41,123
20.610.00-70130.004.70+0.50+11.90%3136
14.360.00-1016135.005.90-0.10-1.67%3196
11.60+0.20+1.75%14156140.008.30+0.26+3.23%22492
9.65+0.65+7.22%23085145.0010.90+0.45+4.31%15389
7.12+0.12+1.71%5298150.0014.52+0.12+0.83%1348
5.53+0.29+5.53%2383155.0017.300.00-20577
4.00+0.18+4.71%3130160.0020.58-0.91-4.23%5151
2.90+0.12+4.32%2112165.0024.500.00-1112
2.080.00-1183170.0028.500.00-445
1.500.00-530175.0033.990.00-143
1.100.00-8393180.0034.000.00-1461
0.80+0.05+6.67%1237185.0038.600.00-138
0.600.00-260190.0048.300.00-112
0.750.00-643195.0021.700.00-10
0.630.00-4158200.0055.400.00-39
1.270.00-1134210.0070.400.00-3017
0.200.00-166220.0048.700.00-12
1.660.00-18230.0067.420.00-10
0.050.00-453240.0075.900.00-340
0.100.00-230250.0069.600.00-100
1.200.00-2839260.0079.400.00--0
0.320.00-56280.00-----
0.400.00-1112290.00-----
0.200.00-120300.00-----