Australia markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.04+1.26 (+0.89%)
At close: 04:00PM EDT
143.00 -0.04 (-0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.300.00-21
-----120.000.210.00-217
22.600.00--1125.000.26-0.14-35.00%151
12.000.00-17130.000.660.00-2122
8.900.00-429135.001.38-0.17-10.97%5172
5.60-0.10-1.75%1257140.002.75-0.50-15.38%141,332
3.50+0.30+9.37%46220145.006.30+0.60+10.53%14139
1.50-0.10-6.25%66271150.009.10+0.66+7.82%4117
0.75-0.05-6.25%41247155.0013.950.00-3128
0.40+0.05+14.29%4131160.0018.00-1.23-6.40%561
0.17+0.02+13.33%14172165.0022.93+3.36+17.17%159
0.15-0.01-6.25%180170.0030.400.00-210
0.100.00-102183175.0032.58+2.58+8.60%11
0.100.00-160180.0032.900.00-10
0.100.00-1294185.0037.250.00-10
0.360.00-291190.0021.290.00-10
0.250.00-177195.0018.800.00-1314
0.10-0.10-50.00%10266200.0027.000.00-10
0.050.00-468210.0048.300.00-100
0.060.00-1057220.0059.700.00--0
1.000.00-512230.00-----
2.250.00-1100240.0052.600.00-10
0.140.00-229250.00-----
1.700.00--2260.00-----
0.190.00-119270.00-----
0.160.00-33290.00-----