Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,743.03
-1,627.04(-1.76%)

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.04

+1.26

(+0.89%)

At close: 04:00PM EDT

143.00

-0.04

(-0.03%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.30	0.00	-	2	1
-	-	-	-	-	120.00	0.21	0.00	-	2	17
22.60	0.00	-	-	1	125.00	0.26	-0.14	-35.00%	1	51
12.00	0.00	-	1	7	130.00	0.66	0.00	-	2	122
8.90	0.00	-	4	29	135.00	1.38	-0.17	-10.97%	5	172
5.60	-0.10	-1.75%	12	57	140.00	2.75	-0.50	-15.38%	14	1,332
3.50	+0.30	+9.37%	46	220	145.00	6.30	+0.60	+10.53%	14	139
1.50	-0.10	-6.25%	66	271	150.00	9.10	+0.66	+7.82%	4	117
0.75	-0.05	-6.25%	41	247	155.00	13.95	0.00	-	3	128
0.40	+0.05	+14.29%	4	131	160.00	18.00	-1.23	-6.40%	5	61
0.17	+0.02	+13.33%	14	172	165.00	22.93	+3.36	+17.17%	1	59
0.15	-0.01	-6.25%	1	80	170.00	30.40	0.00	-	21	0
0.10	0.00	-	102	183	175.00	32.58	+2.58	+8.60%	1	1
0.10	0.00	-	1	60	180.00	32.90	0.00	-	1	0
0.10	0.00	-	12	94	185.00	37.25	0.00	-	1	0
0.36	0.00	-	2	91	190.00	21.29	0.00	-	1	0
0.25	0.00	-	1	77	195.00	18.80	0.00	-	13	14
0.10	-0.10	-50.00%	10	266	200.00	27.00	0.00	-	1	0
0.05	0.00	-	4	68	210.00	48.30	0.00	-	10	0
0.06	0.00	-	10	57	220.00	59.70	0.00	-	-	0
1.00	0.00	-	5	12	230.00	-	-	-	-	-
2.25	0.00	-	1	100	240.00	52.60	0.00	-	1	0
0.14	0.00	-	2	29	250.00	-	-	-	-	-
1.70	0.00	-	-	2	260.00	-	-	-	-	-
0.19	0.00	-	1	19	270.00	-	-	-	-	-
0.16	0.00	-	3	3	290.00	-	-	-	-	-