Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | - | 0 | 125.00 | 0.75 | 0.00 | - | 35 | 0 |
| 15.22 | 0.00 | - | 4 | 0 | 130.00 | 1.40 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 135.00 | 2.50 | 0.00 | - | 17 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 140.00 | 4.25 | 0.00 | - | 5 | 0 |
| 5.32 | 0.00 | - | 17 | 0 | 145.00 | 6.68 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 15 | 0 | 150.00 | 11.06 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 46 | 0 | 155.00 | 12.10 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 15 | 0 | 160.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 43 | 0 | 165.00 | 22.90 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 170.00 | 25.78 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 16 | 0 | 175.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 180.00 | 32.90 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 185.00 | 37.25 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 190.00 | 21.29 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 195.00 | 18.80 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 210.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 220.00 | 59.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.