Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00015000 | 2024-04-19 1:04PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 185 | 44.53% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-04-19 2:01PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 16 | 143 | 48.83% |
| PAX240517P00015000 | 2024-04-19 11:20AM EDT | 15.00 | 1.60 | 1.00 | 1.70 | -1.04 | -39.39% | 3 | 21 | 59.77% |
© 2024 Yahoo. All rights reserved.