Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM241220C00002500 | 2024-04-26 9:38AM EDT | 2.50 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
PAVM241220C00005000 | 2024-05-15 12:17PM EDT | 5.00 | 0.30 | 0.10 | 2.00 | 0.00 | - | 1 | 2 | 290.63% |