PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920C00002500 | 2024-05-08 11:33AM EDT | 2.50 | 0.53 | 0.05 | 4.60 | 0.00 | - | 9 | 12 | 0.00% |
| PAVM240920C00005000 | 2024-05-13 2:06PM EDT | 5.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 20 | 73 | 171.88% |
| PAVM240920C00007500 | 2024-04-22 3:55PM EDT | 7.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 14 | 407.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2.50 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 130.08% |
© 2024 Yahoo. All rights reserved.