PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00002500 | 2024-06-17 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| PAVM240621C00005000 | 2024-06-10 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PAVM240621C00007500 | 2024-06-10 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 5.00 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 725.00% |
© 2024 Yahoo. All rights reserved.