Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE241220C00030000 | 2024-06-20 3:41PM EDT | 30.00 | 8.05 | 6.90 | 9.10 | 0.00 | - | 328 | 336 | 52.91% |
| PAVE241220C00033000 | 2024-06-20 10:02AM EDT | 33.00 | 5.55 | 4.60 | 5.50 | 0.00 | - | 12 | 13 | 32.57% |
| PAVE241220C00036000 | 2024-06-24 3:18PM EDT | 36.00 | 3.32 | 2.30 | 3.20 | 0.00 | - | 35 | 60 | 26.80% |
| PAVE241220C00037000 | 2024-06-12 11:39AM EDT | 37.00 | 2.19 | 2.00 | 3.40 | 0.00 | - | 1 | 5 | 33.56% |
| PAVE241220C00038000 | 2024-06-03 3:55PM EDT | 38.00 | 2.37 | 0.00 | 2.80 | 0.00 | - | 2 | 17 | 31.89% |
| PAVE241220C00039000 | 2024-05-29 3:29PM EDT | 39.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 22.75% |
| PAVE241220C00040000 | 2024-06-24 3:18PM EDT | 40.00 | 1.17 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 22.83% |
| PAVE241220C00041000 | 2024-05-08 3:35PM EDT | 41.00 | 1.55 | 0.00 | 1.85 | 0.00 | - | - | 2 | 32.64% |
| PAVE241220C00042000 | 2024-06-06 3:35PM EDT | 42.00 | 0.58 | 0.00 | 0.70 | 0.00 | - | - | 0 | 22.36% |
| PAVE241220C00044000 | 2024-05-29 9:48AM EDT | 44.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 20 | 21 | 34.42% |
| PAVE241220C00047000 | 2024-05-15 1:58PM EDT | 47.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 2 | 48.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE241220P00032000 | 2024-04-26 9:55AM EDT | 32.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 24.51% |
| PAVE241220P00033000 | 2024-05-28 2:18PM EDT | 33.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 22.51% |
| PAVE241220P00037000 | 2024-05-28 9:30AM EDT | 37.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 5 | 10 | 24.63% |
| PAVE241220P00040000 | 2024-05-09 1:41PM EDT | 40.00 | 2.00 | 2.50 | 4.40 | 0.00 | - | 30 | 30 | 24.34% |
© 2024 Yahoo. All rights reserved.