Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240920C00020000 | 2024-03-25 11:09AM EDT | 20.00 | 19.59 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 118.99% |
| PAVE240920C00025000 | 2024-04-17 10:06AM EDT | 25.00 | 13.10 | 13.60 | 15.80 | 0.00 | - | 3 | 4 | 124.32% |
| PAVE240920C00028000 | 2024-06-07 10:45AM EDT | 28.00 | 9.81 | 8.80 | 9.60 | 0.00 | - | 5 | 5 | 55.27% |
| PAVE240920C00029000 | 2024-06-07 10:46AM EDT | 29.00 | 8.66 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 58.79% |
| PAVE240920C00030000 | 2024-04-04 3:05PM EDT | 30.00 | 9.70 | 8.20 | 9.50 | 0.00 | - | 1 | 1 | 71.44% |
| PAVE240920C00032000 | 2024-06-20 1:21PM EDT | 32.00 | 5.59 | 4.90 | 5.60 | 0.00 | - | - | 38 | 35.50% |
| PAVE240920C00033000 | 2024-06-20 1:24PM EDT | 33.00 | 4.83 | 2.65 | 4.70 | 0.00 | - | 2 | 35 | 32.57% |
| PAVE240920C00034000 | 2024-06-14 10:03AM EDT | 34.00 | 3.50 | 3.00 | 3.90 | 0.00 | - | 4 | 40 | 30.96% |
| PAVE240920C00035000 | 2024-06-12 9:35AM EDT | 35.00 | 3.40 | 2.20 | 3.10 | 0.00 | - | 1 | 14 | 28.61% |
| PAVE240920C00036000 | 2024-05-22 9:30AM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PAVE240920C00037000 | 2024-06-24 12:22PM EDT | 37.00 | 2.30 | 0.00 | 1.55 | 0.00 | - | 1 | 16 | 22.19% |
| PAVE240920C00038000 | 2024-06-20 3:54PM EDT | 38.00 | 0.89 | 0.00 | 1.05 | 0.00 | - | 1 | 192 | 21.09% |
| PAVE240920C00039000 | 2024-06-26 10:41AM EDT | 39.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 67 | 20.70% |
| PAVE240920C00040000 | 2024-06-25 11:07AM EDT | 40.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 127 | 21.36% |
| PAVE240920C00041000 | 2024-05-31 1:49PM EDT | 41.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 7 | 18 | 22.95% |
| PAVE240920C00042000 | 2024-06-07 11:43AM EDT | 42.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 82 | 23.83% |
| PAVE240920C00043000 | 2024-05-29 2:08PM EDT | 43.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 46 | 30.30% |
| PAVE240920C00045000 | 2024-05-15 3:49PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 42.58% |
| PAVE240920C00050000 | 2024-06-24 11:04AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 30.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240920P00035000 | 2024-06-14 12:49PM EDT | 35.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 21.27% |
| PAVE240920P00036000 | 2024-04-16 2:21PM EDT | 36.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 35.55% |
| PAVE240920P00037000 | 2024-04-11 10:04AM EDT | 37.00 | 0.95 | 0.40 | 0.70 | 0.00 | - | 5 | 4 | 9.42% |
© 2024 Yahoo. All rights reserved.