Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240920C00020000 | 2024-03-25 11:09AM EDT | 20.00 | 19.59 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 106.45% |
| PAVE240920C00025000 | 2024-04-17 10:06AM EDT | 25.00 | 13.10 | 13.60 | 15.80 | 0.00 | - | 3 | 4 | 113.62% |
| PAVE240920C00028000 | 2024-06-07 10:45AM EDT | 28.00 | 9.81 | 8.70 | 10.60 | 0.00 | - | 5 | 5 | 71.34% |
| PAVE240920C00029000 | 2024-06-07 10:46AM EDT | 29.00 | 8.66 | 6.70 | 9.10 | 0.00 | - | 5 | 5 | 55.37% |
| PAVE240920C00030000 | 2024-04-04 3:05PM EDT | 30.00 | 9.70 | 8.20 | 9.50 | 0.00 | - | 1 | 1 | 64.62% |
| PAVE240920C00033000 | 2024-04-17 11:57AM EDT | 33.00 | 5.40 | 5.90 | 8.00 | 0.00 | - | 2 | 0 | 64.36% |
| PAVE240920C00034000 | 2024-06-14 10:03AM EDT | 34.00 | 3.50 | 2.90 | 4.20 | -1.07 | -23.41% | 4 | 36 | 31.91% |
| PAVE240920C00035000 | 2024-06-12 9:35AM EDT | 35.00 | 3.40 | 2.40 | 3.40 | 0.00 | - | 1 | 14 | 29.59% |
| PAVE240920C00036000 | 2024-05-22 9:30AM EDT | 36.00 | 4.10 | 1.65 | 2.70 | 0.00 | - | 2 | 18 | 28.03% |
| PAVE240920C00037000 | 2024-06-03 3:55PM EDT | 37.00 | 2.35 | 0.75 | 2.05 | 0.00 | - | 2 | 16 | 26.25% |
| PAVE240920C00038000 | 2024-06-07 2:49PM EDT | 38.00 | 1.21 | 0.70 | 1.75 | 0.00 | - | 10 | 190 | 28.13% |
| PAVE240920C00039000 | 2024-06-14 11:51AM EDT | 39.00 | 0.60 | 0.00 | 1.75 | -0.40 | -40.00% | 2 | 60 | 33.13% |
| PAVE240920C00040000 | 2024-06-14 9:58AM EDT | 40.00 | 0.40 | 0.00 | 0.65 | -0.15 | -27.27% | 2 | 121 | 21.78% |
| PAVE240920C00041000 | 2024-05-31 1:49PM EDT | 41.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 7 | 18 | 30.13% |
| PAVE240920C00042000 | 2024-06-07 11:43AM EDT | 42.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 5 | 82 | 44.14% |
| PAVE240920C00043000 | 2024-05-29 2:08PM EDT | 43.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 46 | 27.78% |
| PAVE240920C00045000 | 2024-05-15 3:49PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 39.26% |
| PAVE240920C00050000 | 2024-05-29 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 28.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240920P00035000 | 2024-06-14 12:49PM EDT | 35.00 | 0.43 | 0.00 | 0.90 | -0.22 | -33.85% | 3 | 16 | 23.68% |
| PAVE240920P00036000 | 2024-04-16 2:21PM EDT | 36.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 34.13% |
| PAVE240920P00037000 | 2024-04-11 10:04AM EDT | 37.00 | 0.95 | 0.40 | 0.70 | 0.00 | - | 5 | 4 | 9.84% |
© 2024 Yahoo. All rights reserved.