Australia markets close in 5 hours 51 minutes

Global X U.S. Infrastructure Development ETF (PAVE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
36.94+0.11 (+0.30%)
At close: 04:00PM EDT
37.62 +0.68 (+1.84%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVE240920C000200002024-03-25 11:09AM EDT20.0019.5917.5018.600.00-11118.99%
PAVE240920C000250002024-04-17 10:06AM EDT25.0013.1013.6015.800.00-34124.32%
PAVE240920C000280002024-06-07 10:45AM EDT28.009.818.809.600.00-5555.27%
PAVE240920C000290002024-06-07 10:46AM EDT29.008.667.8010.100.00-5558.79%
PAVE240920C000300002024-04-04 3:05PM EDT30.009.708.209.500.00-1171.44%
PAVE240920C000320002024-06-20 1:21PM EDT32.005.594.905.600.00--3835.50%
PAVE240920C000330002024-06-20 1:24PM EDT33.004.832.654.700.00-23532.57%
PAVE240920C000340002024-06-14 10:03AM EDT34.003.503.003.900.00-44030.96%
PAVE240920C000350002024-06-12 9:35AM EDT35.003.402.203.100.00-11428.61%
PAVE240920C000360002024-05-22 9:30AM EDT36.004.100.000.000.00-2180.00%
PAVE240920C000370002024-06-24 12:22PM EDT37.002.300.001.550.00-11622.19%
PAVE240920C000380002024-06-20 3:54PM EDT38.000.890.001.050.00-119221.09%
PAVE240920C000390002024-06-26 10:41AM EDT39.000.500.000.700.00-26720.70%
PAVE240920C000400002024-06-25 11:07AM EDT40.000.300.250.500.00-212721.36%
PAVE240920C000410002024-05-31 1:49PM EDT41.000.450.000.400.00-71822.95%
PAVE240920C000420002024-06-07 11:43AM EDT42.000.200.000.300.00-58223.83%
PAVE240920C000430002024-05-29 2:08PM EDT43.000.200.000.450.00-34630.30%
PAVE240920C000450002024-05-15 3:49PM EDT45.000.180.000.750.00-15842.58%
PAVE240920C000500002024-06-24 11:04AM EDT50.000.030.000.050.00-91930.86%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVE240920P000350002024-06-14 12:49PM EDT35.000.430.000.700.00-31321.27%
PAVE240920P000360002024-04-16 2:21PM EDT36.001.000.002.050.00-101035.55%
PAVE240920P000370002024-04-11 10:04AM EDT37.000.950.400.700.00-549.42%