Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00085000 | 2023-12-19 1:04PM EDT | 2024-07-19 | 4.30 | 2.20 | 5.00 | 0.00 | - | 1 | 8 | 143.75% |
PATK240816P00085000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 2.35 | 0.15 | 3.40 | 0.00 | - | 1 | 13 | 69.31% |
PATK241220P00085000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 4.20 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 55.60% |