Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00065000 | 2023-10-10 1:59PM EDT | 2024-07-19 | 5.40 | 3.90 | 4.90 | 0.00 | - | 2 | 1 | 254.49% |
PATK241115P00065000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
PATK241220P00065000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |