Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00110000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 72.69% |
| PATK241115C00110000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 12.44 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 40.43% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 54.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00110000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 7.00 | 4.50 | 8.90 | 0.00 | - | 1 | 8 | 48.02% |
| PATK241220P00110000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 11.23 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 39.47% |
© 2024 Yahoo. All rights reserved.