Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00105000 | 2023-12-19 11:39AM EDT | 2024-07-19 | 6.91 | 5.40 | 7.30 | 0.00 | - | - | 4 | 57.81% |
| PATK241220C00105000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 19.40 | 19.10 | 21.80 | 0.00 | - | 1 | 3 | 66.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00105000 | 2024-06-26 12:15PM EDT | 2024-07-19 | 2.10 | 0.60 | 4.90 | 0.00 | - | 6 | 10 | 55.91% |
| PATK240816P00105000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 5.00 | 2.80 | 4.80 | 0.00 | - | 1 | 67 | 36.90% |
| PATK241220P00105000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 9.90 | 6.00 | 10.50 | 0.00 | - | 1 | 15 | 39.37% |
© 2024 Yahoo. All rights reserved.