Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00100000 | 2024-01-22 11:14AM EDT | 2024-07-19 | 10.00 | 15.50 | 18.70 | 0.00 | - | - | 1 | 129.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00100000 | 2023-12-14 1:46PM EDT | 2024-07-19 | 12.00 | 8.20 | 10.90 | 0.00 | - | - | 18 | 123.19% |
| PATK240816P00100000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 3.00 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 51.16% |
| PATK241220P00100000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 7.00 | 3.70 | 5.90 | 0.00 | - | 12 | 32 | 31.16% |
© 2024 Yahoo. All rights reserved.