Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK250221C00110000 | 2024-06-28 9:30AM EDT | 110.00 | 11.70 | 10.50 | 15.50 | 0.00 | - | 1 | 0 | 45.92% |
| PATK250221C00135000 | 2024-06-24 9:30AM EDT | 135.00 | 3.90 | 1.80 | 6.50 | 0.00 | - | - | 1 | 42.19% |
| PATK250221C00140000 | 2024-06-21 9:30AM EDT | 140.00 | 2.55 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 42.13% |
| PATK250221C00145000 | 2024-06-24 9:32AM EDT | 145.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 0 | 43.35% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK250221P00100000 | 2024-06-28 1:30PM EDT | 100.00 | 7.60 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 40.93% |
© 2024 Yahoo. All rights reserved.