Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 2.35 | 0.00 | - | 2 | 2 |
| 50.82 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 1 | 116 |
| 39.94 | 0.00 | - | 4 | 4 | 75.00 | 1.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 1 | 10 |
| 23.30 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 7.00 | 0.00 | - | 12 | 32 |
| 19.40 | 0.00 | - | 1 | 3 | 105.00 | 9.90 | 0.00 | - | 1 | 15 |
| 10.71 | 0.00 | - | 50 | 50 | 110.00 | 11.23 | 0.00 | - | 1 | 2 |
| 19.35 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 16.50 | 0.00 | - | - | 4 |
| 9.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 49.03 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 63.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.