Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 11 | 24 |
| 13.70 | 0.00 | - | 2 | 2 | 95.00 | 2.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.80 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 110.00 | 7.00 | 0.00 | - | 1 | 8 |
| 3.00 | 0.00 | - | 10 | 13 | 115.00 | 11.90 | 0.00 | - | 10 | 111 |
| 1.50 | -0.15 | -9.09% | 3 | 13 | 120.00 | 12.60 | 0.00 | - | - | 20 |
| 6.87 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.