Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 5.40 | 0.00 | - | 2 | 1 |
| 18.60 | 0.00 | - | 1 | 1 | 70.00 | 5.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 1 | 8 |
| 9.50 | 0.00 | - | - | 1 | 90.00 | 2.90 | 0.00 | - | 1 | 3 |
| 31.20 | 0.00 | - | 8 | 29 | 95.00 | 4.10 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | - | 1 | 100.00 | 12.00 | 0.00 | - | - | 18 |
| 6.91 | 0.00 | - | - | 4 | 105.00 | 2.10 | 0.00 | - | 6 | 10 |
| 6.00 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 26 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 11.20 | 0.00 | - | 10 | 14 |
| 3.20 | 0.00 | - | 6 | 7 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.