Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARR240419C00035000 | 2024-03-27 11:49AM EDT | 35.00 | 2.20 | 1.85 | 2.35 | 0.00 | - | 1 | 15 | 50.29% |
PARR240419C00040000 | 2024-03-27 3:00PM EDT | 40.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 71 | 37.99% |
PARR240419C00045000 | 2024-03-21 3:40PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 13 | 59.08% |
PARR240419C00050000 | 2024-02-23 2:51PM EDT | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 83.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARR240419P00030000 | 2024-03-04 4:52PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 66.31% |
PARR240419P00035000 | 2024-03-26 2:04PM EDT | 35.00 | 0.35 | 0.50 | 1.15 | 0.00 | - | 35 | 89 | 45.36% |
PARR240419P00040000 | 2024-03-04 4:45PM EDT | 40.00 | 4.80 | 3.30 | 4.10 | 0.00 | - | 3 | 12 | 31.45% |