Australia markets closed

Par Pacific Holdings, Inc. (PARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.03-0.37 (-1.02%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240419C000350002024-03-27 11:49AM EDT35.002.201.852.350.00-11550.29%
PARR240419C000400002024-03-27 3:00PM EDT40.000.250.150.250.00-37137.99%
PARR240419C000450002024-03-21 3:40PM EDT45.000.150.000.350.00-61359.08%
PARR240419C000500002024-02-23 2:51PM EDT50.000.150.000.450.00-1183.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240419P000300002024-03-04 4:52PM EDT30.000.400.000.750.00-131466.31%
PARR240419P000350002024-03-26 2:04PM EDT35.000.350.501.150.00-358945.36%
PARR240419P000400002024-03-04 4:45PM EDT40.004.803.304.100.00-31231.45%