Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00008000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240719C00008000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 5.01 | 2.80 | 5.65 | 0.00 | - | 200 | 1,439 | 104.49% |
| PARA240920C00008000 | 2024-06-04 2:50PM EDT | 2024-09-20 | 4.50 | 2.39 | 4.40 | 0.00 | - | 3 | 920 | 80.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240628P00008000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.00 | 0.00 | - | 61 | 21 | 270.70% |
| PARA240719P00008000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 1,190 | 89.84% |
| PARA240920P00008000 | 2024-06-05 2:26PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 903 | 50.20% |
| PARA241220P00008000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 110 | 189 | 50.68% |
© 2024 Yahoo. All rights reserved.