Australia markets open in 3 hours 18 minutes

Parker Hannifin Corp (PAR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
476.50-1.70 (-0.36%)
As of 11:03AM CET. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 2024486.30478.40476.50476.50476.50-
20 Feb 2024486.30486.30475.30478.20478.20-
19 Feb 2024482.20488.20479.10487.70487.7044
16 Feb 2024482.50483.00482.50483.00483.00-
15 Feb 2024485.40485.40485.40485.40485.40-
14 Feb 2024475.80490.00475.80490.00490.0059
13 Feb 2024478.90480.00478.90480.00480.0020
12 Feb 2024480.10480.10480.10480.10480.10-
09 Feb 2024476.20479.80476.20479.80479.80-
08 Feb 2024473.80480.00473.80476.10476.10148
08 Feb 20241.48 Dividend
07 Feb 2024473.80479.00473.80478.50477.02-
06 Feb 2024471.80475.00471.80475.00473.537
05 Feb 2024473.90475.00471.50471.50470.04-
02 Feb 2024458.30467.20457.70467.20465.75-
01 Feb 2024428.80445.00428.80445.00443.6222
31 Jan 2024440.00440.20440.00440.10438.74-
30 Jan 2024438.10438.60438.00438.00436.65-
29 Jan 2024432.80435.10432.80435.10433.75-
26 Jan 2024432.40437.80432.40437.80436.4521
25 Jan 2024425.70428.60425.20425.20423.8820
24 Jan 2024430.50431.10426.70426.70425.38150
23 Jan 2024432.10434.50432.10432.70431.36-
22 Jan 2024433.60433.70433.60433.70432.36-
19 Jan 2024426.10426.10426.10426.10424.78-
18 Jan 2024417.60427.50417.60427.50426.18-
17 Jan 2024420.90424.00418.10418.10416.8112
16 Jan 2024420.80420.80420.80420.80419.50-
15 Jan 2024418.70418.70418.70418.70417.40-
12 Jan 2024419.80421.30416.90416.90415.61-
11 Jan 2024418.70418.70418.70418.70417.40-
10 Jan 2024416.60418.90416.60418.90417.60-
09 Jan 2024416.70419.80416.40416.50415.2160
08 Jan 2024411.40414.30411.40414.20412.9258
05 Jan 2024411.70414.60411.70414.60413.3210
04 Jan 2024411.30415.90411.30415.90414.61-
03 Jan 2024417.60417.60413.50413.60412.326
02 Jan 2024417.60420.20417.60420.20418.9012
29 Dec 2023415.90416.80415.90416.80415.51-
28 Dec 2023414.30415.60414.30415.60414.31-
27 Dec 2023416.40419.00413.90413.90412.6250
22 Dec 2023411.60414.30411.60413.40412.124
21 Dec 2023410.20416.10410.20412.20410.9327
20 Dec 2023418.50418.50418.50418.50417.21-
19 Dec 2023413.40417.00413.40417.00415.712
18 Dec 2023414.70414.70414.70414.70413.42-
15 Dec 2023412.80416.80412.80416.80415.51-
14 Dec 2023404.50412.20404.50410.60409.337
13 Dec 2023408.40408.40405.80405.80404.54-
12 Dec 2023405.30408.50405.30407.60406.34-
11 Dec 2023406.10407.90406.00406.00404.743
08 Dec 2023400.70405.90400.70405.90404.6415
07 Dec 2023402.20402.20401.10401.10399.8650
06 Dec 2023402.00402.00402.00402.00400.76-
05 Dec 2023401.80404.20401.80404.20402.9530
04 Dec 2023402.80404.80402.80404.70403.45118
01 Dec 2023396.00396.00396.00396.00394.78-
30 Nov 2023389.90392.60389.90392.60391.39-
29 Nov 2023386.80389.50386.80389.50388.30-
28 Nov 2023393.20393.20389.30389.30388.10-
27 Nov 2023394.10395.40394.10394.30393.08-
24 Nov 2023391.60395.40391.60395.40394.18-
23 Nov 2023391.70391.70391.70391.70390.49-
22 Nov 2023395.70395.70395.70395.70394.48-
21 Nov 2023394.10396.50394.10396.50395.2730
20 Nov 2023398.00398.00394.00394.00392.78-
17 Nov 2023391.90395.80391.90395.80394.58-
16 Nov 2023394.50394.50392.90393.10391.88-
15 Nov 2023393.10399.00393.10396.60395.37125
14 Nov 2023390.40395.30390.40395.30394.08-
13 Nov 2023389.80392.90389.80392.30391.09-
10 Nov 2023384.90384.90384.20384.20383.01-
10 Nov 20231.48 Dividend
09 Nov 2023384.40389.10384.40389.10386.42206
09 Nov 20231.48 Dividend
08 Nov 2023379.10384.00379.10383.90379.7928
07 Nov 2023376.80381.90376.80381.90377.815
06 Nov 2023372.50377.00371.60375.80371.77-
03 Nov 2023380.10381.10377.50377.50373.46-
02 Nov 2023348.80353.50348.80353.50349.71-
01 Nov 2023348.00348.00341.60341.60337.94-
31 Oct 2023347.50347.50345.10345.10341.40-
30 Oct 2023347.00347.00346.00346.00342.2912
27 Oct 2023349.70349.70345.50345.50341.805
26 Oct 2023346.10352.30346.10352.30348.53-
25 Oct 2023351.20352.50346.90347.60343.8830
24 Oct 2023342.90352.80342.90352.80349.0215
23 Oct 2023354.40354.40351.00351.00347.248
20 Oct 2023357.70360.10352.20352.70348.92-
19 Oct 2023357.70360.10357.20357.60353.77-
18 Oct 2023379.00380.00361.30361.30357.43500
17 Oct 2023374.50374.50374.50374.50370.49-
16 Oct 2023373.00373.20373.00373.20369.2015
13 Oct 2023384.50384.50384.50384.50380.38-
12 Oct 2023382.50382.50382.50382.50378.40-
11 Oct 2023372.90380.30372.90380.30376.23-
10 Oct 2023375.90375.90375.90375.90371.874
09 Oct 2023374.10374.10373.80373.80369.809
06 Oct 2023362.30365.00362.30365.00361.094
05 Oct 2023364.20364.20364.20364.20360.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...