Australia markets closed

Paradigm Biopharmaceuticals Limited (PAR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.28500.0000 (0.00%)
At close: 04:10PM AEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.29000.30000.28000.28500.2850481,103
18 Apr 20240.30500.30500.28500.28500.2850323,740
17 Apr 20240.29500.32000.29000.30000.3000351,921
16 Apr 20240.28000.30500.28000.28000.2800540,749
15 Apr 20240.28500.30000.26500.27500.2750962,263
12 Apr 20240.30000.30000.28500.28500.2850923,845
11 Apr 20240.31500.32500.29500.29500.2950577,924
10 Apr 20240.31500.32000.30000.30500.3050389,574
09 Apr 20240.31500.32500.30500.30500.3050365,585
08 Apr 20240.34000.35000.30500.31000.3100748,788
05 Apr 20240.34500.35000.33000.33000.3300757,212
04 Apr 20240.34500.35500.34500.34500.3450361,510
03 Apr 20240.35000.36000.34500.34500.3450320,126
02 Apr 20240.34500.36000.34500.35000.3500310,890
28 Mar 20240.35500.36000.34500.34500.3450292,755
27 Mar 20240.34000.35000.33500.34500.3450496,927
26 Mar 20240.36000.36000.34000.34000.3400341,039
25 Mar 20240.36000.37000.35000.35500.3550157,073
22 Mar 20240.36000.36500.35500.35500.3550316,833
21 Mar 20240.38000.38000.35500.37000.3700363,158
20 Mar 20240.38500.38500.36500.36500.3650179,537
19 Mar 20240.37000.38500.37000.38500.385087,660
18 Mar 20240.40000.40000.37000.37000.3700407,699
15 Mar 20240.41500.42750.39500.40000.40008,812,750
14 Mar 20240.45500.47000.41000.41000.41001,249,057
13 Mar 20240.40000.45750.39000.45500.45501,345,032
12 Mar 20240.37000.40500.37000.40500.4050489,258
11 Mar 20240.39000.39500.38000.39500.3950356,836
08 Mar 20240.38500.39500.37500.39000.3900408,255
07 Mar 20240.36500.38500.36000.38500.3850518,483
06 Mar 20240.37000.37500.36000.36000.3600211,777
05 Mar 20240.34000.38000.34000.36000.3600543,170
04 Mar 20240.34000.35000.33500.33500.3350382,222
01 Mar 20240.35000.35000.33500.33500.3350458,309
29 Feb 20240.34000.35500.33500.35000.3500164,361
28 Feb 20240.35000.35500.33500.34500.3450519,931
27 Feb 20240.35000.36000.35000.35000.350056,319
26 Feb 20240.35500.36500.35000.35000.3500161,641
23 Feb 20240.36000.36500.35000.35500.3550297,575
22 Feb 20240.35000.37000.35000.37000.3700183,242
21 Feb 20240.36000.36000.34500.34500.3450227,092
20 Feb 20240.35500.35500.34500.35000.3500348,037
19 Feb 20240.36000.36500.35500.36000.3600443,848
16 Feb 20240.36000.36500.35500.35500.3550266,992
15 Feb 20240.36000.37500.36000.36000.3600160,412
14 Feb 20240.38000.38000.35500.35500.3550102,897
13 Feb 20240.35000.38250.35000.38000.3800423,064
12 Feb 20240.37500.38000.35000.35000.3500299,562
09 Feb 20240.36500.38000.34500.34500.3450722,402
08 Feb 20240.35500.37000.35000.35500.3550439,561
07 Feb 20240.33000.35500.33000.35000.3500775,672
06 Feb 20240.32500.33500.31500.32000.3200724,843
05 Feb 20240.34500.35000.32500.32500.3250448,972
02 Feb 20240.31500.35500.31500.34000.3400699,948
01 Feb 20240.31000.33500.31000.31500.3150947,150
31 Jan 20240.34500.34500.29000.31500.31504,138,570
30 Jan 20240.40500.41500.37500.37500.3750497,267
29 Jan 20240.35000.42000.33500.40500.40501,548,230
25 Jan 20240.35000.36500.34500.34500.3450249,214
24 Jan 20240.34000.35500.33500.35000.3500180,771
23 Jan 20240.36000.36500.34000.34000.34001,084,323
22 Jan 20240.36500.37500.36000.36000.3600299,098
19 Jan 20240.39000.39000.36000.36000.3600632,680
18 Jan 20240.38000.39000.38000.38500.3850241,215
17 Jan 20240.39000.39000.37000.38000.3800425,536
16 Jan 20240.41000.41500.38500.38500.3850399,205
15 Jan 20240.41500.41500.40000.40500.4050219,865
12 Jan 20240.42000.42500.41000.42000.4200400,431
11 Jan 20240.42000.43000.41500.42000.4200247,797
10 Jan 20240.42500.43250.41000.43000.4300745,088
09 Jan 20240.42750.44000.42500.42500.4250232,230
08 Jan 20240.45500.46000.42000.42500.4250845,792
05 Jan 20240.44500.48000.43750.45500.45501,100,339
04 Jan 20240.42000.45000.41500.44000.4400725,946
03 Jan 20240.45000.45000.41500.42000.4200840,481
02 Jan 20240.44000.45500.42500.44500.44501,231,664
29 Dec 20230.43000.47500.42500.42500.42501,591,291
28 Dec 20230.42000.43000.41000.42000.4200720,480
27 Dec 20230.40000.42500.39750.41500.41501,245,227
22 Dec 20230.38000.40000.37500.39000.39001,305,501
21 Dec 20230.37000.37500.36500.37000.3700624,468
20 Dec 20230.36500.37500.36500.37000.3700695,423
19 Dec 20230.36000.37000.36000.36500.3650318,403
18 Dec 20230.37000.37000.36000.36000.3600486,236
15 Dec 20230.37000.37500.36000.37000.3700210,898
14 Dec 20230.36000.38500.36000.36000.3600464,759
13 Dec 20230.37000.37750.35500.35500.3550593,150
12 Dec 20230.37000.37000.35500.35500.3550521,275
11 Dec 20230.38500.38500.36500.37000.3700722,945
08 Dec 20230.39000.39000.38000.38000.3800337,669
07 Dec 20230.39500.40000.38500.38500.3850404,608
06 Dec 20230.39500.39750.39000.39500.3950819,696
05 Dec 20230.39500.40000.39000.39000.3900757,157
04 Dec 20230.40000.41000.39500.40000.4000844,910
01 Dec 20230.39500.41000.39000.39500.3950873,283
30 Nov 20230.39000.39500.38500.39000.3900711,758
29 Nov 20230.39500.39500.38500.39500.3950539,547
28 Nov 20230.39500.39500.38500.39000.39001,685,354
27 Nov 20230.38500.39500.38500.38500.3850404,013
24 Nov 20230.39000.39500.38000.38000.38001,542,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...