Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00095000 | 2024-02-23 10:46AM EDT | 2024-04-19 | 182.03 | 190.10 | 195.65 | 0.00 | - | 1 | 1 | 1,658.59% |
| PANW240621C00095000 | 2024-02-23 10:46AM EDT | 2024-06-21 | 182.98 | 190.75 | 195.90 | 0.00 | - | 1 | 5 | 211.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00095000 | 2024-02-09 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 92.97% |
| PANW250117P00095000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 0.38 | 0.13 | 0.34 | 0.00 | - | 6 | 8 | 53.32% |
| PANW250620P00095000 | 2024-03-05 4:06PM EDT | 2025-06-20 | 0.79 | 0.00 | 1.50 | 0.00 | - | 12 | 13 | 50.29% |
| PANW250919P00095000 | 2024-01-16 4:49PM EDT | 2025-09-19 | 1.11 | 0.51 | 10.00 | 0.00 | - | 18 | 14 | 68.02% |
© 2024 Yahoo. All rights reserved.