Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00070000 | 2024-01-08 4:29PM EDT | 2025-01-17 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 396.67% |
| PANW260116C00070000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 239.32 | 247.00 | 256.00 | -18.42 | -7.15% | 1 | 61 | 95.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 75.34% |
| PANW250620P00070000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 6.45 | 0.00 | - | 5 | 34 | 91.47% |
| PANW250919P00070000 | 2024-05-14 2:22PM EDT | 2025-09-19 | 0.31 | 0.00 | 1.55 | 0.00 | - | 5 | 20 | 63.40% |
| PANW260116P00070000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 0.55 | 0.10 | 1.65 | 0.00 | - | 2 | 123 | 57.93% |
© 2024 Yahoo. All rights reserved.