Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00650000 | 2024-05-20 3:36PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW250620C00650000 | 2024-05-20 10:36AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PANW250919C00650000 | 2024-05-20 2:48PM EDT | 2025-09-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116C00650000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.