Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00630000 | 2024-05-15 10:32AM EDT | 2025-03-21 | 2.50 | 0.22 | 2.61 | 0.00 | - | 1 | 20 | 43.31% |
| PANW250620C00630000 | 2024-04-30 10:49AM EDT | 2025-06-20 | 2.95 | 1.56 | 2.84 | 0.00 | - | 1 | 7 | 38.61% |
| PANW250919C00630000 | 2024-05-15 3:05PM EDT | 2025-09-19 | 6.20 | 4.65 | 5.70 | 0.00 | - | - | 1 | 40.19% |
| PANW260116C00630000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 8.50 | 6.30 | 9.60 | 0.00 | - | 1 | 3 | 40.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.