Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00620000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PANW250321C00620000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 2.20 | 0.18 | 2.90 | 0.00 | - | 1 | 97 | 43.41% |
| PANW250919C00620000 | 2024-05-07 2:36PM EDT | 2025-09-19 | 6.35 | 5.00 | 5.85 | 0.00 | - | 2 | 3 | 39.77% |
| PANW260116C00620000 | 2024-05-16 10:24AM EDT | 2026-01-16 | 10.70 | 7.75 | 9.50 | 0.00 | - | - | 1 | 40.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00620000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.