Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00600000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 977 | 50.00% |
| PANW240719C00600000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 773 | 25.00% |
| PANW240816C00600000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| PANW240920C00600000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 25.00% |
| PANW241115C00600000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 12.50% |
| PANW241220C00600000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 12.50% |
| PANW250117C00600000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 111 | 2,460 | 12.50% |
| PANW250321C00600000 | 2024-05-15 11:06AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PANW250620C00600000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 12.50% |
| PANW250919C00600000 | 2024-05-15 3:47PM EDT | 2025-09-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 12.50% |
| PANW260116C00600000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00600000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 299.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.