Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00580000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.20 | 0.00 | - | 1 | 189 | 79.10% |
| PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.83 | 0.00 | - | 2 | 39 | 67.82% |
| PANW240816C00580000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.40 | 0.01 | 2.63 | 0.00 | - | 5 | 20 | 65.41% |
| PANW240920C00580000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.08 | 0.55 | +0.05 | +9.09% | 3 | 16 | 48.46% |
| PANW241115C00580000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.35 | 0.16 | 0.62 | 0.00 | - | 1 | 6 | 40.78% |
| PANW241220C00580000 | 2024-03-07 2:06PM EDT | 2024-12-20 | 1.93 | 0.43 | 1.02 | 0.00 | - | 1 | 2 | 40.11% |
| PANW250117C00580000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 0.70 | 0.75 | 1.26 | -1.22 | -63.54% | 14 | 70 | 39.00% |
| PANW250321C00580000 | 2024-05-20 9:48AM EDT | 2025-03-21 | 2.87 | 1.59 | 2.52 | 0.00 | - | 1 | 7 | 39.21% |
| PANW250620C00580000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 6.00 | 2.39 | 4.50 | 0.00 | - | 1 | 70 | 38.73% |
| PANW250919C00580000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.95 | 7.10 | 8.75 | 0.00 | - | 1 | 2 | 41.01% |
| PANW260116C00580000 | 2024-05-06 1:26PM EDT | 2026-01-16 | 11.80 | 9.75 | 12.50 | 0.00 | - | 1 | 6 | 40.61% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.