Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00570000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | -0.13 | -86.67% | 75 | 60 | 69.92% |
| PANW240719C00570000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 4.30 | 0.00 | - | 1 | 2 | 83.96% |
| PANW240816C00570000 | 2024-03-06 10:36AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PANW240920C00570000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.94 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 45.22% |
| PANW241115C00570000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.69 | -0.70 | -58.33% | 1 | 6 | 40.38% |
| PANW241220C00570000 | 2024-05-21 2:31PM EDT | 2024-12-20 | 0.98 | 0.68 | 1.17 | -0.80 | -44.94% | 1 | 10 | 40.02% |
| PANW250117C00570000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.83 | 1.09 | 1.47 | -1.32 | -61.40% | 4 | 21 | 39.07% |
| PANW250321C00570000 | 2024-05-21 11:59AM EDT | 2025-03-21 | 2.35 | 2.13 | 2.56 | -1.45 | -38.16% | 7 | 10 | 38.46% |
| PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 6.25 | 6.75 | 0.00 | - | 1 | 1 | 41.73% |
| PANW250919C00570000 | 2024-05-15 12:59PM EDT | 2025-09-19 | 9.60 | 7.70 | 8.90 | 0.00 | - | 1 | 2 | 40.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00570000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 252.00 | 252.15 | 257.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.