Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 1.50 | 0.00 | - | 15 | 125 | 93.43% |
| PANW240719C00560000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 54.49% |
| PANW240816C00560000 | 2024-05-20 12:40PM EDT | 2024-08-16 | 0.28 | 0.02 | 0.40 | 0.00 | - | 10 | 12 | 51.59% |
| PANW240920C00560000 | 2024-03-25 12:15PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.93 | 0.00 | - | 3 | 3 | 49.18% |
| PANW241115C00560000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 0.54 | 0.33 | 0.69 | -0.82 | -60.29% | 2 | 58 | 38.99% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 40.93% |
| PANW250117C00560000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.51 | -1.24 | -49.80% | 2 | 28 | 37.94% |
| PANW250321C00560000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 3.21 | 2.46 | 3.70 | 0.00 | - | 1 | 3 | 40.13% |
| PANW250620C00560000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 7.65 | 5.20 | 6.35 | 0.00 | - | 1 | 16 | 39.87% |
| PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 10.35 | 12.60 | 0.00 | - | 3 | 19 | 43.37% |
| PANW260116C00560000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 14.00 | 13.10 | 17.00 | -3.67 | -20.77% | 1 | 10 | 42.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 86.58% |
© 2024 Yahoo. All rights reserved.