Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00550000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.38 | 0.00 | - | 1 | 85 | 75.49% |
| PANW240719C00550000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.31 | 0.01 | 4.30 | 0.00 | - | 1 | 14 | 78.53% |
| PANW240816C00550000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.52 | 0.00 | - | 3 | 29 | 51.54% |
| PANW240920C00550000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.79 | 0.11 | 0.41 | 0.00 | - | 1 | 26 | 42.21% |
| PANW241115C00550000 | 2024-05-20 10:16AM EDT | 2024-11-15 | 1.37 | 0.50 | 0.96 | 0.00 | - | 2 | 7 | 39.55% |
| PANW241220C00550000 | 2024-05-17 2:31PM EDT | 2024-12-20 | 0.90 | 1.13 | 1.49 | -1.62 | -64.29% | 3 | 14 | 38.89% |
| PANW250117C00550000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 1.51 | 1.64 | 1.84 | -1.27 | -45.68% | 16 | 161 | 37.96% |
| PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 2.96 | 4.35 | 0.00 | - | 1 | 5 | 40.26% |
| PANW250620C00550000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 8.40 | 6.15 | 6.65 | 0.00 | - | 1 | 36 | 39.11% |
| PANW250919C00550000 | 2024-05-09 1:20PM EDT | 2025-09-19 | 9.20 | 9.20 | 11.70 | 0.00 | - | 2 | 16 | 41.22% |
| PANW260116C00550000 | 2024-05-21 1:59PM EDT | 2026-01-16 | 15.20 | 14.70 | 16.10 | -3.56 | -18.98% | 1 | 15 | 40.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.