Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00540000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | -0.11 | -84.62% | 45 | 1,141 | 67.19% |
| PANW240719C00540000 | 2024-05-21 10:12AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.18 | -0.04 | -22.22% | 88 | 1,686 | 51.56% |
| PANW240816C00540000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 0.68 | 0.01 | 0.51 | 0.00 | - | 1 | 10 | 51.34% |
| PANW240920C00540000 | 2024-05-21 10:45AM EDT | 2024-09-20 | 0.45 | 0.27 | 0.44 | -0.48 | -51.61% | 29 | 335 | 42.48% |
| PANW241115C00540000 | 2024-05-21 2:16PM EDT | 2024-11-15 | 0.86 | 0.49 | 0.90 | -0.93 | -51.96% | 1 | 480 | 39.01% |
| PANW241220C00540000 | 2024-05-21 2:54PM EDT | 2024-12-20 | 1.44 | 1.20 | 1.65 | -1.08 | -42.86% | 3 | 136 | 39.46% |
| PANW250117C00540000 | 2024-05-21 2:32PM EDT | 2025-01-17 | 1.99 | 1.62 | 1.86 | -1.31 | -39.70% | 83 | 1,242 | 37.91% |
| PANW250321C00540000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 3.20 | 3.30 | 5.70 | 0.00 | - | 1 | 20 | 42.79% |
| PANW250620C00540000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 5.00 | 5.45 | 7.30 | -5.20 | -50.98% | 1 | 160 | 39.96% |
| PANW250919C00540000 | 2024-05-09 11:24AM EDT | 2025-09-19 | 10.30 | 7.20 | 10.70 | 0.00 | - | 1 | 89 | 40.07% |
| PANW260116C00540000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 15.00 | 13.30 | 16.05 | -4.90 | -24.62% | 1 | 380 | 40.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 158.29% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 106.79% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 92.51% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 86.05% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 75.97% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 66.23% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 51.27% |
© 2024 Yahoo. All rights reserved.